Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.69	43.69	43.68	43.69	2,290	+0.01(+0.02%)
Feb 27, 2017	43.68	43.68	43.68	43.68	381	+0.00(+0.00%)
Feb 24, 2017	43.67	43.68	43.67	43.68	952	+0.01(+0.01%)
Feb 23, 2017	43.69	43.69	43.68	43.68	574	-0.02(-0.04%)
Feb 22, 2017	43.67	43.69	43.67	43.69	424	+0.00(+0.00%)
Feb 21, 2017	43.69	43.69	43.69	43.69	2,316	+0.03(+0.06%)
Feb 17, 2017		43.66	43.66	43.66	0	-0.00(-0.00%)
Feb 16, 2017	43.66	43.66	43.66	43.66	156	+0.00(+0.00%)
Feb 15, 2017	43.66	43.67	43.66	43.66	2,405	-0.03(-0.06%)
Feb 14, 2017	43.69	43.69	43.66	43.69	1,906	+0.03(+0.06%)
Feb 13, 2017	43.66	43.66	43.66	43.66	142	-0.01(-0.03%)
Feb 10, 2017	43.67	43.68	43.66	43.68	1,416	-0.01(-0.02%)
Feb 09, 2017	43.66	43.69	43.66	43.68	6,704	+0.01(+0.02%)
Feb 08, 2017	43.68	43.68	43.67	43.67	701	+0.01(+0.02%)
Feb 07, 2017	43.68	43.68	43.66	43.67	12,278	-0.01(-0.02%)
Feb 03, 2017				43.68	8	+0.02(+0.04%)