Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.42	48.21	46.84	47.99	420,244	+0.34(+0.71%)
Feb 25, 2022	45.83	47.69	46.65	47.65	296,974	+2.12(+4.66%)
Feb 24, 2022	45.61	45.72	44.15	45.53	469,877	-0.50(-1.09%)
Feb 23, 2022	46.77	46.77	45.85	46.03	295,433	-0.27(-0.58%)
Feb 22, 2022	46.32	46.81	45.79	46.30	363,523	-0.07(-0.15%)
Feb 18, 2022				46.37	0	+0.04(+0.09%)
Feb 17, 2022	46.71	46.94	46.17	46.33	489,774	-0.87(-1.84%)
Feb 16, 2022	46.64	47.38	46.59	47.20	349,184	+0.59(+1.25%)
Feb 15, 2022	46.48	46.62	45.84	46.62	280,055	+0.16(+0.36%)
Feb 14, 2022	46.90	46.90	46.03	46.45	726,829	-0.16(-0.34%)
Feb 11, 2022	46.50	47.35	46.26	46.61	512,061	-0.30(-0.64%)
Feb 10, 2022	46.94	47.94	46.78	46.91	796,240	-0.07(-0.15%)
Feb 09, 2022	46.38	47.01	46.25	46.98	512,318	+0.82(+1.78%)
Feb 08, 2022	45.57	46.23	45.29	46.16	708,534	+1.14(+2.53%)
Feb 07, 2022	44.95	45.39	44.69	45.02	175,016	+0.70(+1.58%)
Feb 04, 2022	44.06	44.55	43.84	44.32	176,925	+0.35(+0.80%)
Feb 03, 2022	44.16		43.95	43.97	646,438	-0.47(-1.06%)
Feb 02, 2022	44.34	44.52	43.86	44.44	572,410	+0.45(+1.02%)