Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.70	42.70	41.45	41.54	580,200	-1.30(-3.03%)
Feb 25, 2021	44.50	44.59	42.56	42.84	780,929	-1.48(-3.34%)
Feb 24, 2021	43.95	44.37	43.16	44.32	1,444,994	+0.63(+1.44%)
Feb 23, 2021	43.48	43.76	42.31	43.69	746,163	+0.11(+0.25%)
Feb 22, 2021	43.14	43.94	42.84	43.58	1,217,075	+0.69(+1.61%)
Feb 19, 2021	42.51	42.99	42.32	42.89	610,900	+1.03(+2.46%)
Feb 18, 2021	41.98	42.06	41.42	41.86	367,784	-0.02(-0.05%)
Feb 17, 2021	42.33	42.36	41.55	41.88	696,389	+0.24(+0.58%)
Feb 16, 2021	41.39	41.73	41.19	41.64	593,451	+1.67(+4.18%)
Feb 12, 2021	39.60	40.05	39.38	39.97	289,100	+0.29(+0.73%)
Feb 11, 2021	39.84	39.86	39.50	39.68	194,076	-0.03(-0.08%)
Feb 10, 2021	40.10	40.38	39.36	39.71	263,701	+0.19(+0.48%)
Feb 09, 2021	39.38	39.56	39.04	39.52	201,348	+0.13(+0.33%)
Feb 08, 2021	39.19	39.48	39.09	39.39	358,034	+1.00(+2.60%)
Feb 05, 2021	38.11	38.41	37.85	38.39	200,700	+0.69(+1.83%)
Feb 04, 2021	37.72	37.78	37.43	37.70	196,554	+0.07(+0.19%)
Feb 03, 2021	37.55	37.67	37.34	37.63	112,915	+0.19(+0.51%)
Feb 02, 2021	37.66	37.77	37.11	37.44	876,809	-0.15(-0.40%)