Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.10	23.67	22.86	23.50	175,300	-0.52(-2.16%)
Feb 27, 2020	24.50	24.56	23.94	24.02	579,723	-0.94(-3.77%)
Feb 26, 2020	25.24	25.47	24.95	24.96	79,568	-0.13(-0.52%)
Feb 25, 2020	25.77	25.85	25.09	25.09	142,839	-0.69(-2.68%)
Feb 24, 2020	25.74	25.81	25.51	25.78	74,176	-1.39(-5.13%)
Feb 21, 2020	27.32	27.32	26.99	27.18	46,000	-0.22(-0.82%)
Feb 20, 2020	27.59	27.65	27.39	27.40	18,388	-0.24(-0.87%)
Feb 19, 2020	27.50	27.74	27.50	27.64	52,777	+0.05(+0.18%)
Feb 18, 2020	27.39	27.71	27.39	27.59	50,209	-0.23(-0.83%)
Feb 14, 2020	27.98	27.98	27.74	27.82	37,600	-0.12(-0.43%)
Feb 13, 2020	27.92	28.07	27.86	27.94	67,590	-0.27(-0.96%)
Feb 12, 2020	28.17	28.34	28.16	28.21	76,781	+0.45(+1.62%)
Feb 11, 2020	27.71	27.95	27.60	27.76	29,322	+0.34(+1.24%)
Feb 10, 2020	27.48	27.48	27.27	27.42	143,025	-0.10(-0.36%)
Feb 07, 2020	27.72	27.85	27.45	27.52	50,600	-0.67(-2.38%)
Feb 06, 2020	28.34	28.39	28.16	28.19	83,351	-0.04(-0.14%)
Feb 05, 2020	28.36	28.36	28.07	28.23	174,805	+0.42(+1.51%)
Feb 04, 2020	27.55	27.81	27.31	27.81	365,647	+0.97(+3.61%)