Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.76	30.98	30.59	30.61	102,172	-0.53(-1.70%)
Feb 27, 2019	31.46	31.46	31.14	31.14	39,361	-0.15(-0.48%)
Feb 26, 2019	31.25	31.40	31.06	31.29	25,620	+0.13(+0.42%)
Feb 25, 2019	31.26	31.33	31.08	31.16	73,753	+0.15(+0.48%)
Feb 22, 2019	30.98	31.09	30.89	31.01	35,000	+0.50(+1.64%)
Feb 21, 2019	30.64	30.81	30.39	30.51	72,115	-0.38(-1.23%)
Feb 20, 2019	30.60	31.03	30.50	30.89	151,244	+0.62(+2.05%)
Feb 19, 2019	29.76	30.38	29.67	30.27	232,866	+0.35(+1.17%)
Feb 15, 2019	29.69	29.97	29.69	29.92	28,700	+0.32(+1.07%)
Feb 14, 2019	29.59	29.63	29.42	29.60	137,082	-0.01(-0.04%)
Feb 13, 2019	29.53	29.87	29.53	29.61	36,841	+0.16(+0.56%)
Feb 12, 2019	29.30	29.48	29.16	29.45	313,854	+0.36(+1.24%)
Feb 11, 2019	29.18	29.18	28.96	29.09	33,834	-0.05(-0.17%)
Feb 08, 2019	29.26	29.26	28.93	29.14	72,500	-0.21(-0.72%)
Feb 07, 2019	29.44	29.61	29.28	29.35	269,532	-0.33(-1.11%)
Feb 06, 2019	29.93	29.93	29.67	29.68	264,017	-0.19(-0.64%)
Feb 05, 2019	29.92	29.98	29.77	29.87	287,857	+0.06(+0.20%)
Feb 04, 2019	29.71	29.86	29.59	29.81	23,197	-0.04(-0.13%)