Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.16	36.16	35.28	35.33	158,515	-0.95(-2.62%)
Feb 27, 2018	36.72	36.98	36.24	36.28	259,935	-0.72(-1.95%)
Feb 26, 2018	36.87	37.00	36.58	37.00	449,907	+0.51(+1.40%)
Feb 23, 2018	36.38	36.50	35.92	36.49	143,783	+0.41(+1.14%)
Feb 22, 2018	36.13	36.34	35.83	36.08	167,793	+0.22(+0.61%)
Feb 21, 2018	35.94	36.49	35.86	35.86	101,003	-0.04(-0.11%)
Feb 20, 2018	36.07	36.19	35.72	35.90	113,616	-0.78(-2.13%)
Feb 16, 2018		36.68	36.68	36.68	0	-0.12(-0.33%)
Feb 15, 2018	36.75	36.91	36.42	36.80	308,647	+0.60(+1.66%)
Feb 14, 2018	34.99	36.43	34.79	36.20	424,735	+1.11(+3.16%)
Feb 13, 2018	34.72	35.19	34.68	35.09	353,031	+0.28(+0.80%)
Feb 12, 2018	34.67	35.03	34.36	34.81	334,629	+0.37(+1.07%)
Feb 09, 2018	33.79	34.44	32.85	34.44	467,802	+1.01(+3.02%)
Feb 08, 2018	34.59	34.72	33.41	33.43	312,538	-1.33(-3.83%)
Feb 07, 2018	35.50	35.50	34.70	34.76	360,780	-0.87(-2.44%)
Feb 06, 2018	34.70	35.78	34.00	35.63	702,807	+0.86(+2.47%)
Feb 05, 2018	35.02	35.85	34.16	34.77	520,762	-0.24(-0.69%)
Feb 02, 2018	36.75	36.80	35.01	35.01	444,895	-1.99(-5.38%)