Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.89	27.94	27.70	27.73	151,942	-0.24(-0.87%)
Feb 27, 2017	28.01	28.23	27.86	27.97	136,419	+0.10(+0.35%)
Feb 24, 2017	28.03	28.15	27.61	27.88	266,031	-0.77(-2.68%)
Feb 23, 2017	29.33	29.46	28.61	28.64	94,635	-0.55(-1.90%)
Feb 22, 2017	29.39	29.39	29.08	29.20	154,538	-0.40(-1.35%)
Feb 21, 2017	29.54	29.68	29.25	29.60	735,247	+0.49(+1.67%)
Feb 17, 2017		29.11	29.11	29.11	0	-0.36(-1.22%)
Feb 16, 2017	29.61	29.65	29.31	29.47	53,434	-0.08(-0.26%)
Feb 15, 2017	29.65	29.68	29.51	29.55	287,294	-0.14(-0.46%)
Feb 14, 2017	29.73	29.79	29.37	29.68	296,288	-0.11(-0.36%)
Feb 13, 2017	29.55	29.89	29.48	29.79	148,116	+0.76(+2.61%)
Feb 10, 2017	28.76	29.08	28.74	29.03	84,617	+0.67(+2.36%)
Feb 09, 2017	28.07	28.36	28.02	28.36	67,078	+0.17(+0.62%)
Feb 08, 2017	28.15	28.26	27.90	28.19	125,185	-0.06(-0.21%)
Feb 07, 2017	28.26	28.40	28.22	28.24	128,204	+0.06(+0.21%)
Feb 06, 2017	28.19	28.24	28.06	28.19	134,256	-0.11(-0.38%)
Feb 03, 2017	28.64	28.69	28.26	28.29	108,018	-0.73(-2.51%)
Feb 02, 2017	29.07	29.12	28.92	29.02	100,110	-0.02(-0.07%)