BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.83	10.83	10.80	10.82	75,108	+0.02(+0.15%)
Feb 27, 2019	10.70	10.81	10.70	10.81	147,792	+0.08(+0.74%)
Feb 26, 2019	10.77	10.79	10.72	10.73	88,902	-0.05(-0.44%)
Feb 25, 2019	10.76	10.81	10.73	10.77	61,565	+0.02(+0.15%)
Feb 22, 2019	10.75	10.81	10.73	10.76	52,789	+0.01(+0.07%)
Feb 21, 2019	10.73	10.75	10.65	10.75	123,570	+0.00(+0.00%)
Feb 20, 2019	10.80	10.80	10.71	10.75	95,955	+0.02(+0.15%)
Feb 19, 2019	10.69	10.79	10.68	10.73	75,878	+0.04(+0.37%)
Feb 15, 2019	10.69	10.73	10.65	10.69	81,001	+0.00(+0.00%)
Feb 14, 2019	10.61	10.69	10.59	10.69	126,315	+0.09(+0.86%)
Feb 13, 2019	10.45	10.61	10.45	10.60	326,072	+0.14(+1.37%)
Feb 12, 2019	10.50	10.52	10.45	10.46	294,804	+0.01(+0.08%)
Feb 11, 2019	10.53	10.54	10.44	10.45	156,996	-0.08(-0.75%)
Feb 08, 2019	10.44	10.53	10.40	10.53	170,723	+0.12(+1.14%)
Feb 07, 2019	10.38	10.41	10.31	10.41	239,291	+0.06(+0.54%)
Feb 06, 2019	10.36	10.40	10.28	10.36	237,017	-0.01(-0.08%)
Feb 05, 2019	10.36	10.37	10.28	10.36	405,137	+0.01(+0.08%)
Feb 04, 2019	10.40	10.48	10.33	10.36	138,961	-0.06(-0.61%)