BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.18	10.21	10.15	10.18	118,204	-0.03(-0.30%)
Feb 27, 2018	10.23	10.23	10.18	10.21	127,317	-0.01(-0.07%)
Feb 26, 2018	10.22	10.25	10.21	10.22	100,831	+0.02(+0.22%)
Feb 23, 2018	10.19	10.21	10.18	10.19	78,324	+0.01(+0.07%)
Feb 22, 2018	10.21	10.22	10.18	10.18	81,149	-0.05(-0.45%)
Feb 21, 2018	10.23	10.25	10.19	10.23	87,865	-0.01(-0.07%)
Feb 20, 2018	10.22	10.25	10.22	10.24	161,571	-0.02(-0.15%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.02(+0.22%)
Feb 15, 2018	10.29	10.29	10.22	10.23	123,165	-0.05(-0.45%)
Feb 14, 2018	10.24	10.33	10.24	10.28	191,486	-0.01(-0.08%)
Feb 13, 2018	10.20	10.28	10.20	10.28	96,967	+0.08(+0.82%)
Feb 12, 2018	10.20	10.22	10.20	10.20	162,695	+0.00(+0.00%)
Feb 09, 2018	10.23	10.25	10.16	10.20	383,942	-0.05(-0.52%)
Feb 08, 2018	10.25	10.29	10.19	10.25	129,603	+0.00(+0.00%)
Feb 07, 2018	10.22	10.27	10.21	10.25	95,676	+0.05(+0.52%)
Feb 06, 2018	10.21	10.21	10.15	10.20	164,245	+0.05(+0.52%)
Feb 05, 2018	10.17	10.25	10.12	10.15	228,483	-0.07(-0.67%)
Feb 02, 2018	10.19	10.21	10.16	10.22	192,412	-0.01(-0.07%)