BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.608	8.608	8.584	8.602	85,109	-0.01(-0.07%)
Feb 27, 2014	8.608	8.608	8.584	8.608	103,995	+0.01(+0.07%)
Feb 26, 2014	8.590	8.621	8.590	8.602	97,277	+0.01(+0.07%)
Feb 25, 2014	8.590	8.601	8.578	8.596	109,041	-0.01(-0.07%)
Feb 24, 2014	8.608	8.621	8.602	8.602	123,085	-0.02(-0.21%)
Feb 21, 2014	8.584	8.627	8.584	8.621	102,753	+0.04(+0.50%)
Feb 20, 2014	8.602	8.608	8.578	8.578	70,101	-0.01(-0.14%)
Feb 19, 2014	8.584	8.621	8.578	8.590	237,867	+0.00(+0.00%)
Feb 18, 2014	8.554	8.602	8.548	8.590	137,720	+0.01(+0.14%)
Feb 14, 2014	8.542	8.578	8.578	8.578	112,924	+0.02(+0.28%)
Feb 13, 2014	8.529	8.566	8.487	8.554	202,736	+0.01(+0.07%)
Feb 12, 2014	8.596	8.608	8.548	8.548	190,390	-0.04(-0.41%)
Feb 11, 2014	8.595	8.613	8.583	8.583	91,109	-0.02(-0.28%)
Feb 10, 2014	8.577	8.613	8.577	8.607	100,319	+0.07(+0.78%)
Feb 07, 2014	8.505	8.577	8.500	8.541	189,506	+0.04(+0.43%)
Feb 06, 2014	8.462	8.505	8.456	8.505	129,032	+0.05(+0.57%)
Feb 05, 2014	8.450	8.517	8.426	8.456	330,916	-0.02(-0.21%)
Feb 04, 2014	8.644	8.644	8.462	8.474	414,692	-0.15(-1.75%)