BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.154	9.166	9.104	9.166	497,292	+0.02(+0.25%)
Feb 27, 2013	9.194	9.229	9.126	9.143	466,810	-0.02(-0.25%)
Feb 26, 2013	9.234	9.257	9.154	9.166	437,108	-0.17(-1.77%)
Feb 22, 2013	9.343	9.360	9.291	9.331	193,055	+0.00(+0.00%)
Feb 21, 2013	9.326	9.383	9.320	9.331	184,676	-0.01(-0.06%)
Feb 20, 2013	9.337	9.348	9.291	9.337	300,247	+0.01(+0.06%)
Feb 19, 2013	9.343	9.394	9.286	9.331	286,933	-0.01(-0.12%)
Feb 15, 2013	9.417	9.417	9.268	9.343	369,104	-0.07(-0.73%)
Feb 14, 2013	9.400	9.445	9.308	9.411	490,040	-0.02(-0.18%)
Feb 13, 2013	9.571	9.571	9.411	9.428	876,525	-0.15(-1.60%)
Feb 12, 2013	9.644	9.644	9.570	9.581	87,921	-0.03(-0.30%)
Feb 11, 2013	9.621	9.638	9.587	9.610	123,355	-0.03(-0.35%)
Feb 08, 2013	9.638	9.689	9.604	9.644	99,953	-0.03(-0.29%)
Feb 07, 2013	9.615	9.672	9.587	9.672	122,105	+0.06(+0.59%)
Feb 06, 2013	9.598	9.655	9.593	9.615	159,707	-0.01(-0.06%)
Feb 04, 2013	9.598	9.632	9.562	9.621	155,520	+0.02(+0.24%)