BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.071	7.147	7.066	7.142	149,209	+0.09(+1.22%)
Feb 25, 2011	7.030	7.056	6.980	7.056	159,142	+0.06(+0.80%)
Feb 24, 2011	6.944	7.030	6.939	7.000	152,208	+0.07(+1.02%)
Feb 23, 2011	6.893	7.000	6.893	6.929	186,728	+0.04(+0.59%)
Feb 22, 2011	7.000	7.004	6.873	6.888	211,456	-0.14(-2.02%)
Feb 18, 2011	7.081	7.081	7.020	7.030	173,184	-0.03(-0.36%)
Feb 17, 2011	7.086	7.121	7.045	7.056	300,239	-0.06(-0.85%)
Feb 16, 2011	7.050	7.127	7.050	7.116	331,317	+0.03(+0.43%)
Feb 15, 2011	7.045	7.096	7.025	7.086	270,892	+0.04(+0.50%)
Feb 14, 2011	7.025	7.056	6.990	7.050	119,793	+0.01(+0.07%)
Feb 11, 2011	6.969	7.066	6.954	7.045	233,332	+0.05(+0.74%)
Feb 10, 2011	6.959	6.994	6.918	6.994	210,067	+0.06(+0.80%)
Feb 09, 2011	6.903	6.944	6.877	6.939	242,973	+0.06(+0.88%)
Feb 08, 2011	6.908	6.908	6.863	6.878	102,514	-0.02(-0.22%)
Feb 07, 2011	6.833	6.923	6.833	6.893	169,216	+0.04(+0.51%)
Feb 04, 2011	6.868	6.893	6.838	6.858	305,273	+0.01(+0.07%)
Feb 03, 2011	6.898	6.918	6.853	6.853	189,980	-0.07(-0.95%)
Feb 02, 2011	6.908	6.933	6.898	6.918	173,837	+0.02(+0.22%)