BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.444	6.463	6.430	6.434	103,946	+0.00(+0.07%)
Feb 25, 2010	6.420	6.449	6.411	6.430	93,758	-0.00(-0.07%)
Feb 24, 2010	6.411	6.458	6.411	6.434	115,814	+0.00(+0.07%)
Feb 23, 2010	6.401	6.444	6.401	6.430	142,967	+0.01(+0.22%)
Feb 22, 2010	6.449	6.450	6.387	6.415	133,699	-0.02(-0.38%)
Feb 19, 2010	6.473	6.473	6.425	6.440	115,246	-0.05(-0.73%)
Feb 18, 2010	6.468	6.498	6.454	6.487	90,633	-0.01(-0.15%)
Feb 17, 2010	6.497	6.506	6.482	6.497	65,652	+0.00(+0.00%)
Feb 16, 2010	6.468	6.516	6.463	6.497	147,154	+0.01(+0.15%)
Feb 12, 2010	6.473	6.487	6.487	6.487	82,775	+0.00(+0.07%)
Feb 11, 2010	6.487	6.516	6.473	6.482	69,650	-0.01(-0.15%)
Feb 10, 2010	6.501	6.521	6.478	6.492	71,402	-0.00(-0.03%)
Feb 09, 2010	6.475	6.523	6.475	6.494	138,089	-0.02(-0.29%)
Feb 08, 2010	6.470	6.513	6.435	6.513	120,555	+0.08(+1.26%)
Feb 05, 2010	6.342	6.432	6.342	6.432	202,283	+0.01(+0.22%)
Feb 04, 2010	6.480	6.504	6.418	6.418	199,498	-0.08(-1.17%)
Feb 03, 2010	6.446	6.494	6.446	6.494	116,273	+0.02(+0.29%)
Feb 02, 2010	6.404	6.480	6.404	6.475	124,357	+0.06(+0.89%)