BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.126	7.126	7.064	7.078	118,617	+0.00(+0.00%)
Feb 27, 2007	7.102	7.102	7.059	7.078	76,194	+0.01(+0.13%)
Feb 26, 2007	7.055	7.083	7.055	7.069	130,437	+0.04(+0.61%)
Feb 23, 2007	6.993	7.045	6.988	7.026	70,073	+0.02(+0.27%)
Feb 22, 2007	7.012	7.031	6.979	7.007	112,285	-0.01(-0.20%)
Feb 21, 2007	7.022	7.045	7.012	7.022	127,060	-0.01(-0.20%)
Feb 20, 2007	7.012	7.055	6.998	7.036	214,862	+0.01(+0.20%)
Feb 16, 2007	7.055	7.064	7.022	7.022	119,673	-0.02(-0.34%)
Feb 15, 2007	7.059	7.078	7.036	7.045	165,685	+0.00(+0.00%)
Feb 14, 2007	7.041	7.069	7.031	7.045	95,611	-0.00(-0.07%)
Feb 13, 2007	7.041	7.088	7.022	7.050	153,021	-0.02(-0.27%)
Feb 12, 2007	7.097	7.112	7.064	7.069	73,239	-0.01(-0.13%)
Feb 09, 2007	7.088	7.107	7.069	7.078	85,902	-0.03(-0.40%)
Feb 08, 2007	7.131	7.154	7.088	7.107	155,765	-0.03(-0.46%)
Feb 07, 2007	7.116	7.145	7.116	7.140	83,581	+0.03(+0.47%)
Feb 06, 2007	7.121	7.168	7.097	7.107	130,226	-0.01(-0.20%)
Feb 05, 2007	7.121	7.164	7.116	7.121	142,890	+0.00(+0.00%)
Feb 02, 2007	7.064	7.126	7.064	7.121	190,168	+0.00(+0.00%)