BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.633	6.633	6.595	6.600	221,828	-0.03(-0.50%)
Feb 25, 2005	6.657	6.657	6.595	6.633	180,881	+0.00(+0.00%)
Feb 24, 2005	6.548	6.652	6.548	6.633	225,205	+0.07(+1.08%)
Feb 23, 2005	6.548	6.586	6.515	6.562	110,808	+0.05(+0.73%)
Feb 22, 2005	6.496	6.519	6.481	6.514	180,037	-0.01(-0.08%)
Feb 18, 2005	6.524	6.553	6.515	6.519	163,996	-0.05(-0.79%)
Feb 17, 2005	6.543	6.586	6.510	6.571	397,644	+0.02(+0.29%)
Feb 16, 2005	6.548	6.562	6.534	6.553	205,365	-0.01(-0.14%)
Feb 15, 2005	6.586	6.586	6.557	6.562	163,785	-0.02(-0.36%)
Feb 14, 2005	6.581	6.595	6.562	6.586	161,885	+0.00(+0.07%)
Feb 11, 2005	6.548	6.586	6.548	6.581	153,865	-0.00(-0.07%)
Feb 10, 2005	6.595	6.614	6.543	6.586	280,925	-0.01(-0.14%)
Feb 09, 2005	6.586	6.619	6.571	6.595	219,295	+0.01(+0.14%)
Feb 08, 2005	6.581	6.609	6.571	6.586	78,304	-0.02(-0.29%)
Feb 07, 2005	6.595	6.624	6.571	6.605	196,078	+0.04(+0.65%)
Feb 04, 2005	6.553	6.600	6.548	6.562	170,117	+0.04(+0.65%)
Feb 03, 2005	6.534	6.534	6.500	6.519	189,957	-0.00(-0.07%)
Feb 02, 2005	6.505	6.553	6.505	6.524	187,424	+0.02(+0.36%)