M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.86	123.11	118.03	121.50	2,248,131	-2.76(-2.22%)
Feb 27, 2020	129.01	133.15	124.20	124.26	1,664,164	-7.55(-5.73%)
Feb 26, 2020	134.78	136.56	131.76	131.81	1,146,900	-2.14(-1.60%)
Feb 25, 2020	140.86	140.86	133.87	133.94	1,261,807	-6.79(-4.83%)
Feb 24, 2020	142.35	142.39	140.08	140.74	930,880	-4.05(-2.79%)
Feb 21, 2020	144.69	145.11	143.68	144.78	962,284	-0.82(-0.57%)
Feb 20, 2020	143.98	146.29	143.98	145.61	627,450	+1.09(+0.75%)
Feb 19, 2020	143.56	144.86	143.13	144.52	873,516	+1.25(+0.88%)
Feb 18, 2020	145.28	145.40	142.12	143.26	755,717	-2.56(-1.76%)
Feb 14, 2020	146.04	146.43	145.18	145.82	450,812	-0.70(-0.48%)
Feb 13, 2020	144.90	146.59	144.88	146.52	436,857	+0.86(+0.59%)
Feb 12, 2020	146.49	146.91	145.46	145.66	395,911	+0.20(+0.14%)
Feb 11, 2020	145.79	146.44	145.07	145.46	557,666	+0.47(+0.33%)
Feb 10, 2020	145.41	145.89	143.76	144.99	752,394	-0.98(-0.67%)
Feb 07, 2020	145.42	146.31	144.78	145.97	661,432	-1.02(-0.70%)
Feb 06, 2020	149.45	149.45	146.88	146.99	418,304	-1.63(-1.10%)
Feb 05, 2020	148.70	148.97	147.78	148.62	468,721	+2.16(+1.47%)
Feb 04, 2020	146.98	148.06	146.26	146.47	608,946	+1.24(+0.85%)