KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.09	39.15	38.32	38.32	149,900	-1.17(-2.96%)
Feb 25, 2021	39.99	40.28	39.13	39.49	222,646	+0.20(+0.51%)
Feb 24, 2021	39.11	39.39	38.88	39.29	154,217	+0.11(+0.28%)
Feb 23, 2021	38.93	39.49	38.66	39.18	210,722	+0.26(+0.67%)
Feb 22, 2021	38.90	39.41	38.72	38.92	210,991	-0.82(-2.06%)
Feb 19, 2021	39.81	39.97	39.55	39.74	163,100	+0.33(+0.84%)
Feb 18, 2021	39.47	39.57	39.15	39.41	137,524	-1.22(-3.00%)
Feb 17, 2021	40.32	40.72	40.17	40.63	119,134	+0.26(+0.64%)
Feb 16, 2021	40.88	40.88	40.13	40.37	169,435	-0.55(-1.34%)
Feb 12, 2021	40.64	40.96	40.40	40.92	91,600	+0.42(+1.04%)
Feb 11, 2021	40.59	40.61	39.96	40.50	156,004	+0.11(+0.27%)
Feb 10, 2021	41.00	41.14	40.34	40.39	129,394	+0.20(+0.50%)
Feb 09, 2021	39.79	40.30	39.69	40.19	121,561	+0.40(+1.01%)
Feb 08, 2021	40.04	40.07	39.41	39.79	199,487	+0.61(+1.56%)
Feb 05, 2021	39.28	39.44	39.04	39.18	327,400	+1.64(+4.37%)
Feb 04, 2021	37.91	37.91	36.98	37.54	303,037	-0.08(-0.21%)
Feb 03, 2021	37.58	37.79	37.26	37.62	299,601	-0.15(-0.40%)
Feb 02, 2021	37.86	37.98	37.52	37.77	278,564	-0.37(-0.97%)