KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.28	26.13	25.14	26.07	433,518	+0.44(+1.70%)
Feb 27, 2020	26.28	26.31	25.62	25.63	330,771	-0.28(-1.09%)
Feb 26, 2020	26.01	26.25	25.87	25.91	288,505	+0.24(+0.94%)
Feb 25, 2020	25.99	26.16	25.59	25.67	378,589	-0.02(-0.06%)
Feb 24, 2020	25.81	25.97	25.61	25.69	243,271	-1.78(-6.47%)
Feb 21, 2020	27.68	27.76	27.38	27.47	145,455	-0.67(-2.38%)
Feb 20, 2020	28.14	28.17	27.85	28.14	178,543	-0.13(-0.46%)
Feb 19, 2020	28.52	28.64	28.25	28.27	134,884	-0.15(-0.54%)
Feb 18, 2020	28.60	28.60	28.31	28.42	151,028	-0.71(-2.44%)
Feb 14, 2020	29.33	29.34	29.09	29.13	170,213	-0.29(-0.99%)
Feb 13, 2020	29.53	29.61	29.23	29.42	198,189	-0.43(-1.43%)
Feb 12, 2020	29.83	29.89	29.75	29.85	841,958	+0.40(+1.34%)
Feb 11, 2020	29.58	29.70	29.44	29.45	526,990	+0.00(+0.00%)
Feb 10, 2020	29.56	29.57	29.33	29.45	92,580	-0.46(-1.54%)
Feb 07, 2020	30.05	30.05	29.74	29.91	94,205	-0.42(-1.38%)
Feb 06, 2020	30.88	30.88	30.05	30.33	173,888	-0.08(-0.27%)
Feb 05, 2020	30.27	30.44	30.23	30.41	136,618	+0.57(+1.89%)
Feb 04, 2020	29.92	30.01	29.74	29.85	175,766	+0.02(+0.08%)