(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.73	13.73	13.65	13.67	1,475	-0.01(-0.08%)
Feb 27, 2023	13.92	13.92	13.64	13.69	4,082	+0.09(+0.65%)
Feb 24, 2023	13.49	13.60	13.49	13.60	2,239	-0.26(-1.84%)
Feb 23, 2023	13.92	13.92	13.68	13.85	839	+0.16(+1.18%)
Feb 22, 2023	13.92	13.92	13.69	13.69	11,076	-0.09(-0.66%)
Feb 21, 2023	13.92	13.92	13.78	13.78	1,460	-0.70(-4.82%)
Feb 17, 2023	14.48	14.48	14.48	14.48	104	-0.02(-0.15%)
Feb 16, 2023	14.56	14.56	14.50	14.50	3,254	-0.27(-1.85%)
Feb 15, 2023	14.76	14.77	14.73	14.77	4,707	+0.07(+0.49%)
Feb 14, 2023	14.73	14.73	14.70	14.70	202	-0.01(-0.07%)
Feb 13, 2023	14.73	14.73	14.71	14.71	216	+0.32(+2.21%)
Feb 10, 2023	14.39	14.39	14.39	14.39	104	+0.09(+0.66%)
Feb 09, 2023	14.30	14.30	14.30	14.30	4	-0.26(-1.78%)
Feb 08, 2023	14.56	14.56	14.56	14.56	257	-0.32(-2.14%)
Feb 07, 2023	14.82	14.88	14.82	14.88	210	+0.26(+1.80%)
Feb 06, 2023	15.27	15.27	14.61	14.61	1,426	-0.18(-1.21%)
Feb 03, 2023	14.79	14.79	14.79	14.79	104	-0.25(-1.65%)
Feb 02, 2023	14.89	15.11	14.89	15.04	1,635	+0.45(+3.10%)