(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.29	14.29	14.21	14.23	1,418	-0.01(-0.08%)
Feb 27, 2023	14.49	14.49	14.19	14.24	3,923	+0.09(+0.65%)
Feb 24, 2023	14.04	14.15	14.04	14.15	2,152	-0.27(-1.84%)
Feb 23, 2023	14.49	14.49	14.24	14.42	807	+0.17(+1.18%)
Feb 22, 2023	14.49	14.49	14.25	14.25	10,643	-0.10(-0.66%)
Feb 21, 2023	14.49	14.49	14.34	14.34	1,403	-0.73(-4.82%)
Feb 17, 2023	15.07	15.07	15.07	15.07	100	-0.02(-0.15%)
Feb 16, 2023	15.15	15.15	15.09	15.09	3,127	-0.28(-1.85%)
Feb 15, 2023	15.36	15.38	15.33	15.38	4,523	+0.08(+0.49%)
Feb 14, 2023	15.33	15.33	15.30	15.30	195	-0.01(-0.07%)
Feb 13, 2023	15.33	15.33	15.31	15.31	208	+0.33(+2.21%)
Feb 10, 2023	14.98	14.98	14.98	14.98	100	+0.10(+0.66%)
Feb 09, 2023	14.88	14.88	14.88	14.88	4	-0.27(-1.78%)
Feb 08, 2023	15.15	15.15	15.15	15.15	247	-0.33(-2.14%)
Feb 07, 2023	15.42	15.48	15.42	15.48	202	+0.27(+1.80%)
Feb 06, 2023	15.89	15.89	15.20	15.21	1,371	-0.19(-1.21%)
Feb 03, 2023	15.40	15.40	15.40	15.40	100	-0.26(-1.65%)
Feb 02, 2023	15.50	15.73	15.50	15.66	1,571	+0.47(+3.10%)