Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.12	16.35	16.00	16.19	10,393,518	-0.55(-3.26%)
Feb 25, 2021	16.99	17.12	16.71	16.73	11,250,153	-0.50(-2.88%)
Feb 24, 2021	17.23	17.26	16.98	17.23	6,419,221	+0.41(+2.43%)
Feb 23, 2021	16.65	16.85	16.43	16.82	7,960,156	+0.30(+1.83%)
Feb 22, 2021	16.57	16.67	16.43	16.52	9,724,188	-0.43(-2.53%)
Feb 19, 2021	16.93	17.06	16.89	16.95	7,282,203	-0.19(-1.08%)
Feb 18, 2021	17.29	17.38	17.13	17.13	8,682,080	-0.37(-2.12%)
Feb 17, 2021	17.64	17.67	17.44	17.50	7,381,506	-0.16(-0.88%)
Feb 16, 2021	17.94	18.00	17.58	17.66	9,191,830	+0.02(+0.11%)
Feb 12, 2021	17.49	17.85	17.47	17.64	10,922,023	+0.54(+3.13%)
Feb 11, 2021	17.21	17.21	17.03	17.10	9,622,837	-0.06(-0.34%)
Feb 10, 2021	17.21	17.24	17.02	17.16	17,387,184	-0.11(-0.62%)
Feb 09, 2021	17.10	17.29	17.07	17.27	14,048,586	+0.07(+0.40%)
Feb 08, 2021	17.14	17.22	17.05	17.20	14,611,353	+0.09(+0.51%)
Feb 05, 2021	16.67	17.11	16.67	17.11	12,356,609	+0.20(+1.21%)
Feb 04, 2021	16.86	16.91	16.72	16.91	6,136,696	+0.11(+0.64%)
Feb 03, 2021	16.90	17.00	16.69	16.80	9,761,737	-0.10(-0.58%)
Feb 02, 2021	16.72	17.02	16.68	16.90	15,435,063	+0.33(+2.00%)