Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.421	9.431	9.236	9.236	7,470,193	-0.31(-3.26%)
Feb 27, 2018	9.664	9.703	9.547	9.547	6,054,472	-0.23(-2.39%)
Feb 26, 2018	9.820	9.859	9.742	9.781	5,133,569	+0.03(+0.30%)
Feb 23, 2018	9.722	9.781	9.679	9.752	5,123,043	+0.18(+1.83%)
Feb 22, 2018				9.577	6,461,309	+0.00(+0.00%)
Feb 21, 2018	9.684	9.713	9.557	9.577	7,490,172	-0.08(-0.81%)
Feb 20, 2018	9.606	9.679	9.557	9.654	8,848,685	-0.21(-2.17%)
Feb 16, 2018		9.868	9.868	9.868	0	-0.25(-2.50%)
Feb 15, 2018	10.13	10.13	10.04	10.12	14,698,700	+0.20(+2.06%)
Feb 14, 2018	9.616	9.975	9.616	9.917	10,656,118	+0.02(+0.20%)
Feb 13, 2018	9.888	9.946	9.829	9.897	2,647,077	-0.03(-0.29%)
Feb 12, 2018	9.868	9.966	9.776	9.927	5,230,066	+0.08(+0.79%)
Feb 09, 2018	9.810	9.888	9.538	9.849	10,494,170	+0.11(+1.10%)
Feb 08, 2018	10.10	10.14	9.722	9.742	9,242,501	-0.31(-3.09%)
Feb 07, 2018	10.15	10.16	10.04	10.05	5,523,951	-0.20(-1.99%)
Feb 06, 2018	9.839	10.27	9.810	10.26	12,626,352	+0.36(+3.69%)
Feb 05, 2018	9.917	10.12	9.810	9.893	9,854,194	-0.12(-1.21%)
Feb 02, 2018	10.05	10.10	9.907	10.01	10,212,383	-0.47(-4.45%)