Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.290	7.329	7.205	7.275	10,988,522	-0.09(-1.19%)
Feb 25, 2011	7.319	7.383	7.232	7.363	12,814,023	+0.16(+2.28%)
Feb 24, 2011	7.109	7.235	7.056	7.198	18,225,974	-0.18(-2.43%)
Feb 23, 2011	7.478	7.509	7.284	7.378	12,296,717	-0.10(-1.30%)
Feb 22, 2011	7.577	7.668	7.458	7.475	8,618,365	-0.17(-2.24%)
Feb 18, 2011	7.660	7.668	7.602	7.646	7,127,660	-0.09(-1.15%)
Feb 17, 2011	7.738	7.784	7.707	7.735	11,513,963	+0.08(+1.07%)
Feb 16, 2011	7.759	7.809	7.653	7.653	9,737,631	-0.11(-1.36%)
Feb 15, 2011	7.832	7.868	7.752	7.759	14,317,070	+0.02(+0.22%)
Feb 14, 2011	7.710	7.802	7.618	7.742	17,898,204	+0.13(+1.76%)
Feb 11, 2011	7.314	7.678	7.292	7.608	29,075,482	+0.42(+5.79%)
Feb 10, 2011	7.057	7.218	7.044	7.191	15,119,086	+0.09(+1.30%)
Feb 09, 2011	7.101	7.145	7.079	7.099	16,969,810	-0.02(-0.24%)
Feb 08, 2011	7.099	7.129	7.014	7.116	20,123,960	-0.22(-3.02%)
Feb 07, 2011	7.186	7.351	7.186	7.337	11,822,948	+0.11(+1.49%)
Feb 04, 2011	7.354	7.354	7.196	7.230	17,786,040	-0.26(-3.47%)
Feb 03, 2011	7.520	7.579	7.462	7.490	11,645,909	+0.14(+1.94%)
Feb 02, 2011	7.458	7.463	7.342	7.347	10,730,775	-0.12(-1.55%)