Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.966	2.027	1.934	1.959	0	-0.06(-2.88%)
Feb 26, 2009	2.076	2.084	1.997	2.018	23,025,656	-0.11(-5.17%)
Feb 25, 2009	2.176	2.191	2.054	2.128	19,942,890	-0.09(-3.97%)
Feb 24, 2009	2.107	2.235	2.065	2.216	25,909,200	+0.11(+5.31%)
Feb 23, 2009	2.241	2.246	2.076	2.104	15,563,143	-0.06(-2.90%)
Feb 20, 2009	2.139	2.192	2.060	2.167	30,526,860	-0.11(-4.97%)
Feb 19, 2009	2.378	2.378	2.263	2.280	13,210,205	-0.03(-1.36%)
Feb 18, 2009	2.349	2.397	2.263	2.312	16,853,490	-0.06(-2.52%)
Feb 17, 2009	2.431	2.461	2.324	2.371	22,529,156	-0.37(-13.63%)
Feb 13, 2009	2.797	2.829	2.703	2.746	9,302,748	-0.05(-1.85%)
Feb 12, 2009	2.675	2.799	2.643	2.797	16,588,595	+0.01(+0.23%)
Feb 11, 2009	2.799	2.867	2.733	2.791	19,272,960	+0.11(+3.92%)
Feb 10, 2009	2.783	2.886	2.653	2.686	33,060,206	-0.17(-5.95%)
Feb 09, 2009	2.831	2.886	2.763	2.856	12,159,742	+0.08(+2.77%)
Feb 06, 2009	2.670	2.805	2.598	2.779	23,059,470	+0.21(+8.07%)
Feb 05, 2009	2.527	2.612	2.452	2.571	16,995,156	+0.03(+0.99%)
Feb 04, 2009	2.555	2.603	2.516	2.546	13,618,095	-0.01(-0.49%)
Feb 03, 2009	2.518	2.587	2.467	2.558	8,416,812	+0.03(+1.31%)