Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.76	11.79	11.67	11.69	19,215	+0.04(+0.38%)
Feb 28, 2024	11.13	11.76	11.13	11.65	16,985	-0.12(-1.05%)
Feb 27, 2024	11.72	11.82	11.72	11.77	7,560	+0.12(+1.02%)
Feb 26, 2024	11.64	11.70	11.64	11.65	11,499	-0.06(-0.53%)
Feb 23, 2024	11.69	11.72	11.64	11.72	6,391	-0.03(-0.28%)
Feb 22, 2024	11.71	11.75	11.71	11.75	934	+0.15(+1.33%)
Feb 21, 2024	11.61	11.62	11.57	11.59	11,061	-0.09(-0.79%)
Feb 20, 2024	11.67	11.69	11.62	11.69	5,763	+0.02(+0.18%)
Feb 16, 2024	11.66	11.71	11.48	11.67	23,130	-0.03(-0.22%)
Feb 15, 2024	11.62	11.69	11.62	11.69	3,999	+0.15(+1.27%)
Feb 14, 2024	11.46	11.55	11.46	11.54	14,876	+0.29(+2.60%)
Feb 13, 2024	11.26	11.33	11.21	11.25	4,751	-0.24(-2.11%)
Feb 12, 2024	11.58	11.58	11.50	11.50	5,510	-0.03(-0.23%)
Feb 09, 2024	11.41	11.52	11.41	11.52	2,311	+0.19(+1.69%)
Feb 08, 2024	11.26	11.39	11.26	11.33	15,718	-0.05(-0.44%)
Feb 07, 2024	11.32	11.39	11.30	11.38	17,827	+0.06(+0.53%)
Feb 06, 2024	11.33	11.33	11.25	11.32	9,558	-0.03(-0.25%)
Feb 05, 2024	11.31	11.37	11.28	11.35	23,801	-0.13(-1.14%)
Feb 02, 2024	11.36	11.50	11.36	11.48	28,254	+0.23(+2.07%)