Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.05	42.78	41.57	42.78	702,290	-0.48(-1.11%)
Feb 27, 2020	44.10	44.90	43.26	43.26	494,372	-1.48(-3.30%)
Feb 26, 2020	44.99	45.55	44.63	44.74	316,901	-0.08(-0.17%)
Feb 25, 2020	46.38	46.53	44.66	44.81	420,359	-1.38(-2.99%)
Feb 24, 2020	46.55	46.78	45.97	46.20	329,330	-1.53(-3.21%)
Feb 21, 2020	47.63	47.81	47.44	47.73	83,147	-0.05(-0.10%)
Feb 20, 2020	47.99	48.00	47.35	47.78	106,360	-0.29(-0.61%)
Feb 19, 2020	47.97	48.15	47.96	48.07	104,693	+0.24(+0.51%)
Feb 18, 2020	47.97	48.01	47.65	47.82	152,359	-0.14(-0.29%)
Feb 14, 2020	47.95	47.97	47.71	47.97	209,039	+0.12(+0.26%)
Feb 13, 2020	47.89	48.06	47.76	47.84	107,843	-0.20(-0.41%)
Feb 12, 2020	48.18	48.21	47.86	48.04	102,440	+0.07(+0.14%)
Feb 11, 2020	47.81	48.00	47.75	47.97	94,968	+0.30(+0.63%)
Feb 10, 2020	47.27	47.67	47.24	47.67	135,270	+0.30(+0.64%)
Feb 07, 2020	47.72	47.72	47.30	47.37	135,035	-0.39(-0.83%)
Feb 06, 2020	47.83	47.88	47.56	47.77	207,255	+0.06(+0.12%)
Feb 05, 2020	47.09	47.83	47.09	47.71	269,946	+0.90(+1.93%)
Feb 04, 2020	46.54	47.02	46.54	46.81	189,399	+0.80(+1.74%)