BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.385	6.417	6.380	6.380	36,450	+0.02(+0.29%)
Feb 27, 2003	6.371	6.376	6.307	6.362	41,281	-0.01(-0.21%)
Feb 26, 2003	6.358	6.389	6.321	6.376	83,002	+0.03(+0.43%)
Feb 25, 2003	6.253	6.353	6.216	6.348	180,277	+0.10(+1.53%)
Feb 24, 2003	6.262	6.298	6.216	6.253	136,800	+0.01(+0.15%)
Feb 21, 2003	6.198	6.280	6.198	6.244	95,738	+0.05(+0.81%)
Feb 20, 2003	6.216	6.262	6.166	6.194	217,826	-0.04(-0.66%)
Feb 19, 2003	6.175	6.303	6.175	6.235	138,556	+0.03(+0.44%)
Feb 18, 2003	6.353	6.353	6.112	6.207	205,968	-0.18(-2.85%)
Feb 14, 2003	6.421	6.480	6.353	6.389	74,438	-0.05(-0.78%)
Feb 13, 2003	6.439	6.444	6.367	6.439	81,465	-0.00(-0.07%)
Feb 12, 2003	6.494	6.508	6.389	6.444	64,337	-0.06(-0.98%)
Feb 11, 2003	6.490	6.581	6.426	6.508	65,216	-0.00(-0.07%)
Feb 10, 2003	6.444	6.558	6.444	6.512	55,334	+0.07(+1.06%)
Feb 07, 2003	6.490	6.490	6.444	6.444	39,085	-0.05(-0.70%)
Feb 06, 2003	6.439	6.490	6.421	6.490	87,833	+0.05(+0.78%)
Feb 05, 2003	6.421	6.444	6.376	6.439	173,909	+0.00(+0.00%)
Feb 04, 2003	6.421	6.471	6.398	6.439	116,598	-0.03(-0.42%)