BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.799	7.842	7.793	7.793	328,412	-0.02(-0.24%)
Feb 27, 2018	7.799	7.817	7.793	7.811	315,569	-0.01(-0.08%)
Feb 26, 2018	7.817	7.842	7.793	7.817	458,592	+0.02(+0.31%)
Feb 23, 2018	7.799	7.836	7.793	7.793	329,905	+0.00(+0.00%)
Feb 22, 2018	7.781	7.836	7.781	7.793	283,081	+0.01(+0.16%)
Feb 21, 2018	7.781	7.830	7.762	7.781	374,082	+0.01(+0.08%)
Feb 20, 2018	7.793	7.811	7.768	7.774	362,835	-0.02(-0.31%)
Feb 16, 2018		7.799	7.799	7.799	0	+0.04(+0.47%)
Feb 15, 2018	7.762	7.774	7.725	7.762	435,127	+0.01(+0.08%)
Feb 14, 2018	7.762	7.786	7.744	7.756	348,459	-0.01(-0.10%)
Feb 13, 2018	7.776	7.782	7.758	7.764	276,288	-0.01(-0.08%)
Feb 12, 2018	7.764	7.819	7.740	7.770	324,724	+0.01(+0.08%)
Feb 09, 2018	7.733	7.801	7.685	7.764	899,936	+0.03(+0.39%)
Feb 08, 2018	7.825	7.837	7.721	7.733	567,620	-0.09(-1.17%)
Feb 07, 2018	7.776	7.845	7.773	7.825	371,003	+0.03(+0.39%)
Feb 06, 2018	7.691	7.807	7.672	7.795	688,306	+0.06(+0.79%)
Feb 05, 2018	7.788	7.837	7.721	7.733	622,145	-0.10(-1.32%)
Feb 02, 2018	7.837	7.874	7.831	7.837	530,793	-0.05(-0.70%)