BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.845	5.862	5.732	5.821	386,842	-0.02(-0.41%)
Feb 28, 2008	5.780	5.873	5.769	5.845	313,095	-0.01(-0.23%)
Feb 27, 2008	5.848	5.916	5.749	5.858	403,051	+0.01(+0.18%)
Feb 26, 2008	5.838	5.886	5.776	5.848	526,353	-0.02(-0.35%)
Feb 25, 2008	5.821	5.882	5.762	5.869	379,978	+0.05(+0.88%)
Feb 22, 2008	5.780	5.817	5.690	5.817	397,996	-0.01(-0.18%)
Feb 21, 2008	5.762	5.827	5.643	5.827	542,475	+0.02(+0.41%)
Feb 20, 2008	5.838	5.845	5.687	5.803	525,375	-0.04(-0.76%)
Feb 19, 2008	5.872	5.947	5.776	5.848	407,479	-0.01(-0.18%)
Feb 18, 2008	5.721	5.872	5.721	5.858	0	+0.00(+0.00%)
Feb 15, 2008	5.721	5.872	5.721	5.858	730,981	-0.07(-1.10%)
Feb 14, 2008	6.156	6.156	5.745	5.923	1,463,451	-0.19(-3.08%)
Feb 13, 2008	6.249	6.259	6.040	6.112	793,410	-0.13(-2.08%)
Feb 12, 2008	6.327	6.334	6.235	6.242	477,137	-0.05(-0.82%)
Feb 11, 2008	6.297	6.303	6.218	6.293	289,268	+0.00(+0.05%)
Feb 08, 2008	6.317	6.331	6.231	6.290	338,545	-0.02(-0.27%)
Feb 07, 2008	6.266	6.307	6.214	6.307	417,877	+0.04(+0.66%)
Feb 06, 2008	6.300	6.307	6.218	6.266	439,992	+0.05(+0.88%)
Feb 05, 2008	6.848	9.799	6.190	6.211	697,083	-0.09(-1.41%)
Feb 04, 2008	6.334	6.342	6.266	6.300	465,808	-0.03(-0.49%)