BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.684	8.710	8.549	8.573	200,037	-0.06(-0.73%)
Feb 25, 2021	8.700	8.712	8.581	8.637	191,257	-0.06(-0.73%)
Feb 24, 2021	8.621	8.740	8.621	8.700	364,519	+0.09(+1.01%)
Feb 23, 2021	8.565	8.637	8.510	8.613	217,724	-0.01(-0.09%)
Feb 22, 2021	8.645	8.645	8.605	8.621	202,594	-0.02(-0.27%)
Feb 19, 2021	8.684	8.700	8.637	8.645	139,837	+0.00(+0.00%)
Feb 18, 2021	8.676	8.676	8.602	8.645	116,881	-0.06(-0.64%)
Feb 17, 2021	8.692	8.708	8.645	8.700	151,954	+0.01(+0.09%)
Feb 16, 2021	8.676	8.716	8.629	8.692	440,211	+0.02(+0.18%)
Feb 12, 2021	8.652	8.676	8.621	8.676	245,977	+0.02(+0.21%)
Feb 11, 2021	8.697	8.697	8.611	8.658	156,145	-0.01(-0.09%)
Feb 10, 2021	8.697	8.704	8.634	8.666	205,683	+0.02(+0.18%)
Feb 09, 2021	8.697	8.697	8.627	8.650	426,623	-0.03(-0.36%)
Feb 08, 2021	8.690	8.721	8.634	8.682	227,582	+0.02(+0.27%)
Feb 05, 2021	8.745	8.760	8.603	8.658	318,605	-0.09(-0.99%)
Feb 04, 2021	8.595	8.753	8.556	8.745	305,109	+0.17(+1.93%)
Feb 03, 2021	8.587	8.627	8.548	8.579	195,765	+0.01(+0.09%)
Feb 02, 2021	8.595	8.595	8.548	8.571	238,052	+0.06(+0.74%)