BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.620	7.620	7.557	7.589	582,394	-0.01(-0.17%)
Feb 27, 2018	7.677	7.677	7.602	7.602	271,248	-0.05(-0.66%)
Feb 26, 2018	7.633	7.677	7.614	7.652	482,443	+0.04(+0.50%)
Feb 23, 2018	7.583	7.620	7.545	7.614	860,013	+0.06(+0.84%)
Feb 22, 2018			7.545	7.551	482,564	-0.06(-0.75%)
Feb 21, 2018	7.602	7.665	7.602	7.608	361,209	-0.02(-0.25%)
Feb 20, 2018	7.684	7.722	7.624	7.627	239,520	-0.08(-0.99%)
Feb 16, 2018		7.703	7.703	7.703	0	+0.00(+0.00%)
Feb 15, 2018	7.703	7.715	7.652	7.703	245,043	+0.04(+0.49%)
Feb 14, 2018	7.564	7.684	7.560	7.665	223,764	+0.09(+1.15%)
Feb 13, 2018	7.527	7.615	7.527	7.577	272,369	+0.03(+0.33%)
Feb 12, 2018	7.565	7.584	7.514	7.552	406,093	+0.06(+0.75%)
Feb 09, 2018	7.477	7.508	7.326	7.496	470,535	+0.07(+0.93%)
Feb 08, 2018	7.647	7.665	7.427	7.427	556,333	-0.22(-2.88%)
Feb 07, 2018	7.615	7.703	7.606	7.647	353,531	+0.02(+0.25%)
Feb 06, 2018	7.257	7.647	7.257	7.628	573,640	+0.22(+2.93%)
Feb 05, 2018	7.779	7.804	7.138	7.411	701,147	-0.42(-5.41%)
Feb 02, 2018	7.936	7.936	7.823	7.835	444,549	-0.13(-1.58%)