BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.869	3.883	3.855	3.874	888,808	+0.02(+0.60%)
Feb 26, 2015	3.836	3.850	3.836	3.850	1,073,710	+0.01(+0.36%)
Feb 25, 2015	3.850	3.874	3.832	3.836	879,095	-0.01(-0.24%)
Feb 24, 2015	3.823	3.850	3.809	3.846	692,714	+0.04(+0.98%)
Feb 23, 2015	3.823	3.841	3.795	3.809	1,295,699	-0.01(-0.36%)
Feb 20, 2015	3.799	3.823	3.785	3.823	824,890	+0.02(+0.61%)
Feb 19, 2015	3.813	3.823	3.795	3.799	725,115	-0.02(-0.49%)
Feb 18, 2015	3.799	3.818	3.795	3.818	661,226	+0.01(+0.24%)
Feb 17, 2015	3.785	3.809	3.785	3.809	692,527	+0.01(+0.24%)
Feb 13, 2015	3.799	3.799	3.799	3.799	632,006	-0.00(-0.12%)
Feb 12, 2015	3.785	3.804	3.781	3.804	937,646	+0.04(+0.99%)
Feb 11, 2015	3.790	3.790	3.757	3.767	1,014,960	-0.02(-0.53%)
Feb 10, 2015	3.764	3.787	3.755	3.787	865,161	+0.04(+1.11%)
Feb 09, 2015	3.754	3.764	3.745	3.745	786,867	-0.02(-0.49%)
Feb 06, 2015	3.741	3.764	3.736	3.764	1,172,569	+0.02(+0.62%)
Feb 05, 2015	3.727	3.745	3.722	3.741	923,138	+0.02(+0.62%)
Feb 04, 2015	3.685	3.731	3.685	3.717	1,138,480	+0.02(+0.63%)
Feb 03, 2015	3.681	3.708	3.676	3.694	1,233,448	+0.04(+1.01%)