Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.60	23.03	22.15	22.19	1,254,257	-0.31(-1.36%)
Feb 27, 2007	23.32	23.32	21.95	22.49	2,705,951	-1.05(-4.47%)
Feb 26, 2007	23.52	24.12	23.41	23.54	2,623,276	+0.70(+3.05%)
Feb 23, 2007	22.92	22.99	22.58	22.85	645,305	+0.24(+1.06%)
Feb 22, 2007	22.94	23.08	22.36	22.61	1,047,772	-0.34(-1.47%)
Feb 21, 2007	22.45	22.95	22.32	22.95	1,199,970	+0.48(+2.13%)
Feb 20, 2007	21.99	22.65	21.75	22.47	1,310,806	+0.02(+0.09%)
Feb 16, 2007	22.17	22.46	22.12	22.45	1,347,159	+0.23(+1.02%)
Feb 15, 2007	21.89	22.23	21.83	22.22	1,165,394	+0.21(+0.94%)
Feb 14, 2007	21.41	22.24	21.41	22.01	1,828,900	+0.70(+3.29%)
Feb 13, 2007	20.97	21.39	20.77	21.31	2,071,634	+0.76(+3.67%)
Feb 12, 2007	20.46	20.90	20.42	20.56	885,098	-0.01(-0.06%)
Feb 09, 2007	20.45	21.18	20.33	20.57	2,260,991	+0.31(+1.53%)
Feb 08, 2007	20.59	20.59	20.22	20.26	607,336	-0.34(-1.64%)
Feb 07, 2007	20.97	20.99	20.36	20.60	767,612	-0.26(-1.25%)
Feb 06, 2007	20.72	20.94	20.67	20.86	980,559	+0.28(+1.34%)
Feb 05, 2007	20.14	20.60	20.02	20.58	704,439	+0.42(+2.07%)
Feb 02, 2007	20.00	20.23	19.93	20.16	633,833	+0.14(+0.70%)