BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.14	10.16	10.10	10.13	118,731	-0.03(-0.30%)
Feb 27, 2018	10.19	10.19	10.13	10.16	127,885	-0.01(-0.07%)
Feb 26, 2018	10.17	10.20	10.16	10.17	101,280	+0.02(+0.22%)
Feb 23, 2018	10.15	10.16	10.14	10.15	78,674	+0.01(+0.07%)
Feb 22, 2018	10.16	10.17	10.14	10.14	81,512	-0.05(-0.45%)
Feb 21, 2018	10.19	10.21	10.15	10.19	88,257	-0.01(-0.07%)
Feb 20, 2018	10.18	10.20	10.17	10.19	162,292	-0.02(-0.15%)
Feb 16, 2018		10.21	10.21	10.21	0	+0.02(+0.22%)
Feb 15, 2018	10.25	10.25	10.18	10.19	123,715	-0.05(-0.45%)
Feb 14, 2018	10.19	10.28	10.19	10.23	192,340	-0.01(-0.08%)
Feb 13, 2018	10.16	10.24	10.16	10.24	97,399	+0.08(+0.82%)
Feb 12, 2018	10.16	10.18	10.16	10.16	163,421	+0.00(+0.00%)
Feb 09, 2018	10.18	10.21	10.12	10.16	385,655	-0.05(-0.52%)
Feb 08, 2018	10.21	10.25	10.15	10.21	130,182	+0.00(+0.00%)
Feb 07, 2018	10.18	10.22	10.16	10.21	96,103	+0.05(+0.52%)
Feb 06, 2018	10.16	10.16	10.10	10.16	164,977	+0.05(+0.52%)
Feb 05, 2018	10.13	10.21	10.07	10.10	229,503	-0.07(-0.67%)
Feb 02, 2018	10.14	10.16	10.12	10.17	193,270	-0.01(-0.07%)