Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.14 10.16 10.10 10.13 118,732 -0.03(-0.30%)
Feb 27, 2018 10.19 10.19 10.13 10.16 127,886 -0.01(-0.07%)
Feb 26, 2018 10.17 10.20 10.16 10.17 101,281 +0.02(+0.22%)
Feb 23, 2018 10.15 10.16 10.14 10.15 78,674 +0.01(+0.07%)
Feb 22, 2018 10.16 10.17 10.14 10.14 81,512 -0.05(-0.45%)
Feb 21, 2018 10.19 10.21 10.15 10.19 88,257 -0.01(-0.07%)
Feb 20, 2018 10.18 10.20 10.17 10.19 162,293 -0.02(-0.15%)
Feb 16, 2018 10.21 10.21 10.21 0 +0.02(+0.22%)
Feb 15, 2018 10.25 10.25 10.18 10.19 123,715 -0.05(-0.45%)
Feb 14, 2018 10.19 10.28 10.19 10.23 192,341 -0.01(-0.08%)
Feb 13, 2018 10.16 10.24 10.16 10.24 97,400 +0.08(+0.82%)
Feb 12, 2018 10.16 10.18 10.16 10.16 163,421 +0.00(+0.00%)
Feb 09, 2018 10.18 10.21 10.12 10.16 385,656 -0.05(-0.52%)
Feb 08, 2018 10.21 10.25 10.15 10.21 130,182 +0.00(+0.00%)
Feb 07, 2018 10.18 10.22 10.16 10.21 96,103 +0.05(+0.52%)
Feb 06, 2018 10.16 10.16 10.10 10.16 164,978 +0.05(+0.53%)
Feb 05, 2018 10.13 10.21 10.07 10.10 229,504 -0.07(-0.67%)
Feb 02, 2018 10.14 10.16 10.12 10.17 193,271 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.