W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.20	30.75	30.08	30.53	66,923	+0.33(+1.09%)
Feb 27, 2006	30.57	30.98	30.05	30.20	74,366	-0.45(-1.47%)
Feb 24, 2006	30.02	30.65	29.84	30.65	39,530	+0.48(+1.59%)
Feb 23, 2006	30.03	30.68	29.25	30.17	111,273	-0.02(-0.07%)
Feb 22, 2006	30.27	31.02	30.09	30.19	187,513	+0.12(+0.40%)
Feb 21, 2006	30.74	30.80	29.53	30.07	55,409	-0.85(-2.75%)
Feb 17, 2006	31.85	31.85	30.64	30.92	59,258	-0.93(-2.92%)
Feb 16, 2006	31.56	31.85	30.98	31.85	38,700	+0.05(+0.16%)
Feb 15, 2006	30.90	31.80	30.71	31.80	50,250	+1.04(+3.38%)
Feb 14, 2006	30.21	30.87	29.90	30.76	35,238	+0.54(+1.79%)
Feb 13, 2006	30.23	30.67	29.94	30.22	48,418	-0.22(-0.72%)
Feb 10, 2006	30.09	30.57	29.68	30.44	43,217	+0.19(+0.63%)
Feb 09, 2006	30.09	30.81	30.00	30.25	34,353	+0.05(+0.17%)
Feb 08, 2006	29.79	30.38	29.68	30.20	34,915	+0.39(+1.31%)
Feb 07, 2006	30.67	30.97	29.61	29.81	127,854	-1.03(-3.34%)
Feb 06, 2006	30.50	30.92	30.21	30.84	43,015	+0.14(+0.46%)
Feb 03, 2006	30.12	30.98	30.12	30.70	41,138	+0.32(+1.05%)
Feb 02, 2006	31.33	31.52	30.02	30.38	57,041	-1.14(-3.62%)