Skip to main content

W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.91 17.22 16.72 16.94 93,476 +0.12(+0.74%)
Feb 27, 2003 17.43 17.86 16.81 16.82 210,082 -0.65(-3.72%)
Feb 26, 2003 17.89 17.89 17.47 17.47 24,908 -0.36(-2.01%)
Feb 25, 2003 17.66 17.83 17.26 17.83 120,985 +0.40(+2.31%)
Feb 24, 2003 17.90 17.90 17.32 17.43 69,115 -0.47(-2.65%)
Feb 21, 2003 17.90 17.97 17.61 17.90 39,963 +0.21(+1.20%)
Feb 20, 2003 17.72 17.85 17.54 17.69 28,740 -0.15(-0.86%)
Feb 19, 2003 19.00 19.00 17.58 17.84 118,522 -0.91(-4.87%)
Feb 18, 2003 18.63 19.00 18.45 18.76 52,554 +0.16(+0.86%)
Feb 14, 2003 17.80 18.60 17.80 18.60 67,609 +0.59(+3.29%)
Feb 13, 2003 17.68 18.06 17.16 18.00 59,124 +0.49(+2.79%)
Feb 12, 2003 17.20 17.67 17.20 17.51 87,728 +0.23(+1.35%)
Feb 11, 2003 18.25 18.33 17.27 17.28 84,032 -0.85(-4.68%)
Feb 10, 2003 17.95 18.25 17.80 18.13 23,540 +0.15(+0.85%)
Feb 07, 2003 18.49 18.49 17.95 17.97 37,363 -0.48(-2.61%)
Feb 06, 2003 18.39 18.58 18.26 18.46 35,173 +0.12(+0.64%)
Feb 05, 2003 18.06 18.59 17.95 18.34 84,306 +0.15(+0.80%)
Feb 04, 2003 18.68 18.73 17.90 18.19 45,301 -0.59(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.