Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.12	54.88	45.54	48.38	4,442,968	+1.79(+3.83%)
Feb 28, 2024	52.10	58.69	40.60	46.59	5,935,088	-3.16(-6.34%)
Feb 27, 2024	35.79	52.00	34.25	49.75	15,480,046	+34.65(+229.47%)
Feb 26, 2024	15.52	17.29	14.84	15.10	575,458	-0.59(-3.76%)
Feb 23, 2024	14.72	17.99	14.68	15.69	386,017	+1.08(+7.39%)
Feb 22, 2024	13.20	15.87	13.20	14.61	637,165	+1.47(+11.19%)
Feb 21, 2024	10.21	15.28	10.06	13.14	1,119,183	+3.18(+31.93%)
Feb 20, 2024	9.350	10.03	8.950	9.960	186,374	+0.53(+5.62%)
Feb 16, 2024	9.480	9.630	9.175	9.430	61,448	-0.07(-0.74%)
Feb 15, 2024	9.100	9.850	8.278	9.500	65,361	+0.46(+5.09%)
Feb 14, 2024	8.030	9.280	7.900	9.040	90,883	+1.11(+14.00%)
Feb 13, 2024	8.040	8.610	7.810	7.930	127,640	-0.68(-7.90%)
Feb 12, 2024	9.550	9.730	8.450	8.610	184,131	-0.82(-8.70%)
Feb 09, 2024	9.370	9.870	9.290	9.430	44,636	+0.23(+2.50%)
Feb 08, 2024	8.800	9.285	8.560	9.200	87,070	+0.39(+4.43%)
Feb 07, 2024	8.930	8.930	8.560	8.810	45,331	-0.07(-0.79%)
Feb 06, 2024	8.720	9.005	8.610	8.880	52,365	+0.19(+2.19%)
Feb 05, 2024	8.050	8.960	7.790	8.690	166,238	+0.37(+4.45%)
Feb 02, 2024	8.290	8.540	8.010	8.320	46,009	-0.17(-2.00%)