Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.8641	0.8641	0.8419	0.8419	10,155	-0.05(-5.57%)
Feb 27, 2003	0.8916	0.8916	0.8916	0.8916	0	+0.00(+0.00%)
Feb 26, 2003	0.8916	0.8916	0.8916	0.8916	1,128	+0.01(+0.60%)
Feb 25, 2003	0.8862	0.8862	0.8862	0.8862	2,256	+0.01(+1.47%)
Feb 24, 2003	0.8623	0.8734	0.8623	0.8734	5,641	+0.02(+2.39%)
Feb 21, 2003	0.8530	0.8530	0.8530	0.8530	0	+0.00(+0.00%)
Feb 20, 2003	0.8725	0.8725	0.8530	0.8530	5,641	-0.03(-3.51%)
Feb 19, 2003	0.9173	0.9173	0.8588	0.8840	10,155	+0.02(+2.15%)
Feb 18, 2003	0.8871	0.8871	0.8654	0.8654	5,641	-0.07(-7.66%)
Feb 14, 2003	0.9261	0.9372	0.9261	0.9372	5,641	+0.09(+11.20%)
Feb 13, 2003	0.8428	0.8428	0.8428	0.8428	0	+0.00(+0.00%)
Feb 12, 2003	0.8862	0.8862	0.8428	0.8428	3,385	-0.01(-1.45%)
Feb 11, 2003	0.8552	0.8552	0.8552	0.8552	5,641	-0.08(-8.10%)
Feb 10, 2003	0.9115	0.9306	0.9115	0.9306	3,385	+0.02(+2.44%)
Feb 07, 2003	0.9084	0.9084	0.9084	0.9084	0	+0.00(+0.00%)
Feb 06, 2003	0.9084	0.9084	0.9084	0.9084	0	+0.00(+0.00%)
Feb 05, 2003	0.8508	0.9084	0.8508	0.9084	5,641	+0.02(+2.14%)