Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.16	26.39	24.87	25.76	1,253,541	+0.18(+0.72%)
Feb 25, 2022	27.00	26.21	25.15	25.58	1,342,120	-1.73(-6.35%)
Feb 24, 2022	21.36	27.35	21.29	27.31	2,419,294	+4.46(+19.52%)
Feb 23, 2022	24.43	24.79	22.73	22.85	1,132,727	-1.38(-5.69%)
Feb 22, 2022	23.43	25.07	23.20	24.23	1,042,881	+0.44(+1.86%)
Feb 18, 2022				23.79	0	-2.97(-11.09%)
Feb 17, 2022	28.05	28.23	26.58	26.75	618,393	-1.61(-5.67%)
Feb 16, 2022	28.64	29.14	27.80	28.36	631,050	-0.73(-2.52%)
Feb 15, 2022	28.61	29.34	28.40	29.10	721,455	+1.07(+3.82%)
Feb 14, 2022	27.53	28.79	27.27	28.03	636,713	+0.29(+1.04%)
Feb 11, 2022	27.76	28.89	27.41	27.74	788,804	+0.20(+0.73%)
Feb 10, 2022	27.77	28.97	27.02	27.53	875,292	-0.94(-3.32%)
Feb 09, 2022	27.60	28.54	27.43	28.48	779,033	+1.34(+4.93%)
Feb 08, 2022	26.11	27.21	25.54	27.14	632,931	+1.21(+4.68%)
Feb 07, 2022	26.07	27.13	25.54	25.93	716,150	-0.33(-1.25%)
Feb 04, 2022	25.24	26.63	24.85	26.25	719,086	+1.02(+4.05%)
Feb 03, 2022	24.84			25.23	1,085,680	-0.21(-0.83%)
Feb 02, 2022	26.52	26.64	25.00	25.44	1,306,158	-0.97(-3.68%)