Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.40	11.50	11.27	11.29	1,542	-0.31(-2.66%)
Feb 27, 2014	11.55	11.69	11.46	11.60	13,633	+0.05(+0.41%)
Feb 26, 2014	11.27	11.55	11.27	11.55	5,452	+0.05(+0.41%)
Feb 25, 2014	11.11	11.55	10.94	11.50	4,985	+0.24(+2.10%)
Feb 24, 2014	10.94	11.60	10.94	11.27	5,344	+0.24(+2.14%)
Feb 21, 2014	11.41	11.50	10.94	11.03	6,038	-0.24(-2.10%)
Feb 20, 2014	11.12	11.41	11.12	11.27	2,128	+0.05(+0.42%)
Feb 19, 2014	11.50	11.69	11.22	11.22	6,490	-0.28(-2.47%)
Feb 18, 2014	10.65	11.60	10.65	11.50	16,672	+0.71(+6.56%)
Feb 14, 2014	10.98	10.80	10.80	10.80	9,907	-0.09(-0.85%)
Feb 13, 2014	10.94	10.94	10.79	10.89	1,950	+0.14(+1.32%)
Feb 12, 2014	10.79	11.03	10.75	10.75	2,899	+0.00(+0.00%)
Feb 11, 2014	11.12	11.12	10.65	10.75	3,052	-0.33(-2.99%)
Feb 10, 2014	10.56	11.12	10.56	11.08	5,208	+0.43(+4.00%)
Feb 07, 2014	10.52	10.79	10.51	10.65	3,125	+0.05(+0.45%)
Feb 06, 2014	10.84	10.84	10.46	10.60	7,442	-0.38(-3.45%)
Feb 05, 2014	10.75	11.08	10.65	10.98	6,859	-0.09(-0.85%)
Feb 04, 2014	10.51	11.08	10.32	11.08	8,765	+0.57(+5.40%)