Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.560	7.820	7.120	7.630	67,400	-0.07(-0.91%)
Feb 27, 2020	8.000	8.000	7.550	7.700	49,095	-0.35(-4.35%)
Feb 26, 2020	8.370	8.420	8.010	8.050	36,181	-0.19(-2.31%)
Feb 25, 2020	8.330	8.500	7.990	8.240	38,773	-0.05(-0.66%)
Feb 24, 2020	8.130	8.330	8.020	8.295	49,281	-0.18(-2.07%)
Feb 21, 2020	8.480	8.550	8.170	8.470	35,200	-0.02(-0.24%)
Feb 20, 2020	8.570	8.740	8.200	8.490	40,161	-0.11(-1.28%)
Feb 19, 2020	8.720	8.790	8.570	8.600	40,355	-0.11(-1.26%)
Feb 18, 2020	9.030	9.030	8.670	8.710	52,328	-0.45(-4.91%)
Feb 14, 2020	9.140	9.345	9.100	9.160	32,800	+0.01(+0.11%)
Feb 13, 2020	9.710	9.850	9.050	9.150	31,576	-0.63(-6.44%)
Feb 12, 2020	9.800	10.15	9.680	9.780	52,372	+0.05(+0.51%)
Feb 11, 2020	9.540	10.23	9.524	9.730	98,302	+0.28(+2.96%)
Feb 10, 2020	9.110	9.540	9.110	9.450	37,882	+0.29(+3.17%)
Feb 07, 2020	9.490	9.490	9.120	9.160	24,700	-0.30(-3.22%)
Feb 06, 2020	9.350	9.500	9.240	9.465	17,713	+0.16(+1.77%)
Feb 05, 2020	9.120	9.370	9.045	9.300	17,754	+0.26(+2.88%)
Feb 04, 2020	8.680	9.130	8.520	9.040	36,720	+0.36(+4.15%)