Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.90	46.55	44.95	45.05	182,115	-0.60(-1.31%)
Feb 27, 2018	44.85	46.20	44.75	45.65	180,247	+0.20(+0.44%)
Feb 26, 2018	45.40	46.20	44.41	45.45	153,218	+0.20(+0.44%)
Feb 23, 2018	45.35	46.20	44.40	45.25	168,865	+0.15(+0.33%)
Feb 22, 2018	46.80	47.33	44.95	45.10	139,383	-1.65(-3.53%)
Feb 21, 2018	46.40	48.20	45.92	46.75	149,682	+0.55(+1.19%)
Feb 20, 2018	48.15	48.15	45.95	46.20	171,993	-2.20(-4.55%)
Feb 16, 2018		48.40	48.40	48.40	0	-2.10(-4.16%)
Feb 15, 2018	47.50	52.30	47.50	50.50	464,214	+3.85(+8.25%)
Feb 14, 2018	45.80	46.95	44.90	46.65	171,153	+0.70(+1.52%)
Feb 13, 2018	45.65	46.75	44.88	45.95	108,797	-0.15(-0.33%)
Feb 12, 2018	45.00	46.35	42.05	46.10	154,658	+1.20(+2.67%)
Feb 09, 2018	45.10	45.40	43.75	44.90	144,227	-0.05(-0.11%)
Feb 08, 2018	47.35	47.80	43.40	44.95	310,016	-2.35(-4.97%)
Feb 07, 2018	47.80	48.10	46.65	47.30	92,679	-0.50(-1.05%)
Feb 06, 2018	48.05	49.30	46.50	47.80	198,227	-1.70(-3.43%)
Feb 05, 2018	49.25	50.40	48.95	49.50	109,920	-0.40(-0.80%)
Feb 02, 2018	50.15	50.95	49.20	49.90	81,193	-0.85(-1.67%)