Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.35	21.35	20.30	20.40	54,082	-0.75(-3.55%)
Feb 27, 2017	20.45	21.35	20.40	21.15	75,987	+0.65(+3.17%)
Feb 24, 2017	20.85	21.15	20.50	20.50	53,020	-0.40(-1.91%)
Feb 23, 2017	21.25	21.30	20.60	20.90	83,539	-0.30(-1.42%)
Feb 22, 2017	21.70	21.70	20.55	21.20	126,312	-0.70(-3.20%)
Feb 21, 2017	20.85	22.30	20.85	21.90	220,188	+1.05(+5.04%)
Feb 17, 2017		20.85	20.85	20.85	0	+0.05(+0.24%)
Feb 16, 2017	21.00	21.30	20.40	20.80	109,075	-0.35(-1.65%)
Feb 15, 2017	20.95	21.50	20.75	21.15	95,126	+0.15(+0.71%)
Feb 14, 2017	20.40	22.96	19.75	21.00	395,513	+1.40(+7.14%)
Feb 13, 2017	19.65	19.85	19.25	19.60	93,564	+0.05(+0.26%)
Feb 10, 2017	19.55	19.75	19.35	19.55	50,593	+0.15(+0.77%)
Feb 09, 2017	18.90	19.50	18.90	19.40	61,524	+0.50(+2.65%)
Feb 08, 2017	19.05	19.05	18.50	18.90	37,459	-0.25(-1.31%)
Feb 07, 2017	19.25	19.40	19.10	19.15	34,101	-0.05(-0.26%)
Feb 06, 2017	19.50	19.70	19.15	19.20	51,906	-0.25(-1.29%)
Feb 03, 2017	19.15	19.50	19.05	19.45	48,630	+0.40(+2.10%)
Feb 02, 2017	19.05	19.25	18.90	19.05	24,080	+0.00(+0.00%)