Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.70	28.24	27.63	27.63	82,853,680	-0.14(-0.49%)
Feb 26, 2016	28.01	28.12	27.66	27.76	97,540,776	+0.00(+0.01%)
Feb 25, 2016	27.78	27.97	27.26	27.76	90,453,496	+0.06(+0.20%)
Feb 24, 2016	27.29	27.71	26.66	27.70	124,539,856	+0.06(+0.20%)
Feb 23, 2016	27.78	27.85	27.27	27.65	80,970,536	-0.33(-1.17%)
Feb 22, 2016	27.11	28.03	26.75	27.98	111,195,680	+1.23(+4.60%)
Feb 19, 2016	26.04	26.80	25.77	26.75	99,494,336	+0.50(+1.89%)
Feb 18, 2016	27.06	27.06	26.19	26.25	94,677,960	-0.45(-1.70%)
Feb 17, 2016	26.44	26.87	25.97	26.70	96,426,056	+0.65(+2.49%)
Feb 16, 2016	25.97	26.22	25.58	26.05	102,269,176	+0.70(+2.76%)
Feb 12, 2016	25.54	25.35	25.35	25.35	107,696,000	+0.16(+0.65%)
Feb 11, 2016	24.56	25.46	24.20	25.19	147,877,792	+0.67(+2.72%)
Feb 10, 2016	24.59	25.23	24.30	24.52	135,587,984	+0.42(+1.74%)
Feb 09, 2016	23.90	24.92	23.70	24.10	141,469,712	-0.30(-1.24%)
Feb 08, 2016	24.32	24.68	23.76	24.41	196,463,904	-0.70(-2.79%)
Feb 05, 2016	26.46	26.47	24.96	25.11	194,178,576	-1.71(-6.36%)
Feb 04, 2016	26.25	26.95	25.96	26.81	123,913,160	+0.26(+0.98%)
Feb 03, 2016	27.68	27.78	26.09	26.55	200,915,664	-1.05(-3.81%)
Feb 02, 2016	28.50	28.58	27.50	27.61	126,053,536	-1.14(-3.95%)