US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.9458	0.9462	0.9455	0.9461	0	+0.00(+0.15%)
Feb 27, 2017	0.9445	0.9450	0.9444	0.9447	0	-0.00(-0.23%)
Feb 26, 2017	0.9468	0.9468	0.9468	0.9468	0	+0.00(+0.00%)
Feb 25, 2017	0.9468	0.9468	0.9430	0.9468	0	+0.00(+0.41%)
Feb 24, 2017	0.9468	0.9468	0.9430	0.9430	0	-0.00(-0.19%)
Feb 23, 2017		0.9452	0.9445	0.9448	0	-0.00(-0.26%)
Feb 22, 2017		0.9477	0.9471	0.9472	0	-0.00(-0.15%)
Feb 21, 2017		0.9491	0.9485	0.9486	0	+0.01(+0.67%)
Feb 20, 2017		0.9424	0.9423	0.9423	0	+0.00(+0.02%)
Feb 19, 2017		0.9421	0.9414	0.9421	0	+0.00(+0.00%)
Feb 18, 2017	0.9421	0.9421	0.9420	0.9421	0	+0.00(+0.01%)
Feb 17, 2017	0.9421	0.9421	0.9420	0.9420	0	+0.01(+0.54%)
Feb 16, 2017		0.9373	0.9367	0.9369	0	-0.01(-0.68%)
Feb 15, 2017		0.9439	0.9433	0.9434	0	-0.00(-0.21%)
Feb 14, 2017		0.9456	0.9451	0.9453	0	+0.00(+0.16%)
Feb 13, 2017		0.9441	0.9435	0.9438	0	+0.00(+0.43%)
Feb 12, 2017		0.9408	0.9397	0.9397	0	+0.00(+0.00%)
Feb 11, 2017	0.9397	0.9398	0.9397	0.9397	0	-0.00(-0.01%)
Feb 10, 2017	0.9397	0.9398	0.9397	0.9398	0	+0.00(+0.16%)
Feb 09, 2017		0.9385	0.9381	0.9383	0	+0.00(+0.35%)
Feb 08, 2017		0.9351	0.9350	0.9351	0	-0.00(-0.12%)
Feb 07, 2017		0.9367	0.9363	0.9362	0	+0.01(+0.63%)
Feb 06, 2017		0.9305	0.9302	0.9304	0	+0.00(+0.34%)
Feb 05, 2017		0.9272	0.9271	0.9272	0	+0.00(+0.00%)
Feb 04, 2017	0.9272	0.9272	0.9272	0.9272	0	-0.00(-0.00%)
Feb 03, 2017	0.9272	0.9272	0.9272	0.9272	0	-0.00(-0.21%)
Feb 02, 2017		0.9295	0.9291	0.9292	0	+0.00(+0.07%)