Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				67.60	0	-0.53(-0.77%)
Feb 27, 2017				68.12	0	-0.03(-0.04%)
Feb 25, 2017		68.22	66.33	68.15	0	+0.00(+0.00%)
Feb 24, 2017		68.22	66.33	68.15	0	+0.12(+0.18%)
Feb 23, 2017				68.03	0	+0.28(+0.41%)
Feb 22, 2017				67.75	0	-2.60(-3.70%)
Feb 21, 2017				70.35	0	-0.30(-0.42%)
Feb 18, 2017		71.12	69.83	70.65	0	+0.00(+0.00%)
Feb 17, 2017		71.12	69.83	70.65	0	-0.12(-0.18%)
Feb 16, 2017				70.78	0	+0.00(+0.00%)
Feb 15, 2017				70.78	0	-0.52(-0.74%)
Feb 14, 2017				71.30	0	+1.60(+2.30%)
Feb 13, 2017				69.70	0	-1.42(-2.00%)
Feb 11, 2017		71.65	70.67	71.12	0	+0.00(+0.00%)
Feb 10, 2017		71.65	70.67	71.12	0	+0.05(+0.07%)
Feb 09, 2017				71.08	0	-0.65(-0.91%)
Feb 08, 2017				71.72	0	-0.45(-0.62%)
Feb 07, 2017				72.17	0	+0.95(+1.33%)
Feb 06, 2017				71.22	0	+1.20(+1.71%)
Feb 04, 2017		70.33	68.90	70.03	0	+0.00(+0.00%)
Feb 03, 2017		70.33	68.90	70.03	0	-0.22(-0.32%)
Feb 02, 2017				70.25	0	+0.83(+1.19%)