(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7700	0.8000	0.7400	0.7500	64,564	+0.00(+0.00%)
Feb 27, 2023	0.6000	0.8000	0.6000	0.7500	63,121	+0.17(+29.31%)
Feb 24, 2023	0.5900	0.6000	0.5800	0.5800	58,200	-0.05(-7.94%)
Feb 23, 2023	0.6100	0.6300	0.6100	0.6300	1,210	+0.03(+5.00%)
Feb 22, 2023	0.5800	0.6100	0.5800	0.6000	6,000	+0.05(+9.09%)
Feb 21, 2023	0.6400	0.6700	0.5400	0.5500	15,275	-0.15(-21.43%)
Feb 17, 2023				0.7000	0	-0.04(-5.41%)
Feb 16, 2023	0.7400	0.7400	0.7200	0.7400	10,150	+0.02(+2.78%)
Feb 15, 2023	0.7200	0.7200	0.7200	0.7200	4,969	+0.00(+0.00%)
Feb 14, 2023	0.7200	0.7200	0.7000	0.7200	18,200	+0.00(+0.00%)
Feb 13, 2023	0.7000	0.7400	0.7000	0.7200	10,430	-0.07(-8.86%)
Feb 10, 2023	0.7900	0.7900	0.7400	0.7900	22,356	-0.02(-2.47%)
Feb 09, 2023	0.8100	0.8200	0.7500	0.8100	14,500	+0.01(+1.25%)
Feb 08, 2023	0.9100	0.9100	0.7600	0.8000	32,853	-0.10(-11.11%)
Feb 07, 2023	1.040	1.040	0.9000	0.9000	41,590	-0.15(-14.29%)
Feb 06, 2023	1.070	1.080	1.040	1.050	25,303	-0.01(-0.94%)
Feb 03, 2023	1.060	1.070	1.030	1.060	94,400	+0.00(+0.00%)
Feb 02, 2023	1.090	1.100	1.010	1.060	174,956	+0.00(+0.00%)