Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9400	0.9600	0.9200	0.9200	171,745	-0.02(-2.13%)
Feb 25, 2022	0.9300	0.9500	0.9200	0.9400	62,400	-0.01(-1.05%)
Feb 24, 2022	0.9500	0.9500	0.9200	0.9500	59,500	-0.01(-1.04%)
Feb 23, 2022	0.9900	0.9900	0.9600	0.9600	40,104	-0.02(-2.04%)
Feb 22, 2022	0.9800	0.9900	0.9400	0.9800	312,634	+0.02(+2.08%)
Feb 18, 2022				0.9600	0	-0.03(-3.03%)
Feb 17, 2022	0.9900	0.9900	0.9900	0.9900	56,216	+0.02(+2.06%)
Feb 16, 2022	0.9600	1.010	0.9600	0.9700	200,400	+0.01(+1.04%)
Feb 15, 2022	0.9000	0.9700	0.9000	0.9600	34,000	+0.04(+4.35%)
Feb 14, 2022	0.9200	0.9200	0.8500	0.9200	15,301	+0.02(+2.22%)
Feb 11, 2022	0.9200	0.9200	0.9000	0.9000	10,000	+0.03(+3.45%)
Feb 10, 2022	0.9000	0.9100	0.8700	0.8700	14,900	+0.02(+2.35%)
Feb 09, 2022	0.9100	0.9100	0.8500	0.8500	12,000	-0.05(-5.56%)
Feb 08, 2022	0.9300	0.9300	0.9000	0.9000	17,500	+0.00(+0.00%)
Feb 07, 2022	0.9000	0.9000	0.9000	0.9000	13,000	-0.06(-6.25%)
Feb 04, 2022	0.9600	0.9600	0.9400	0.9600	9,531	+0.00(+0.00%)
Feb 03, 2022	0.9300	0.9700		0.9600	81,279	+0.03(+3.23%)
Feb 02, 2022	0.9000	0.9300	0.8900	0.9300	37,630	+0.00(+0.00%)