Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0700	0.0700	152,089	-0.00(-6.67%)
Feb 25, 2021	0.0700	0.0750	0.0700	0.0750	71,400	+0.00(+0.00%)
Feb 24, 2021	0.0750	0.0750	0.0650	0.0750	144,530	-0.01(-6.25%)
Feb 23, 2021	0.0800	0.0800	0.0800	0.0800	388,453	-0.01(-5.88%)
Feb 22, 2021	0.0850	0.0850	0.0800	0.0850	141,400	+0.00(+0.00%)
Feb 19, 2021	0.0850	0.0850	0.0800	0.0850	127,615	+0.00(+0.00%)
Feb 18, 2021	0.0850	0.0850	0.0850	0.0850	112,563	-0.00(-5.56%)
Feb 17, 2021	0.0900	0.0900	0.0800	0.0900	594,005	+0.00(+0.00%)
Feb 16, 2021	0.0900	0.0950	0.0800	0.0900	461,300	+0.00(+0.00%)
Feb 12, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2021	0.1000	0.1000	0.0800	0.0900	733,925	-0.01(-5.26%)
Feb 10, 2021	0.1100	0.1200	0.0900	0.0950	2,514,430	+0.00(+0.00%)
Feb 09, 2021	0.0800	0.1000	0.0750	0.0950	2,187,627	+0.02(+26.67%)
Feb 08, 2021	0.0650	0.0750	0.0650	0.0750	1,429,278	+0.01(+15.38%)
Feb 05, 2021	0.0600	0.0650	0.0550	0.0650	272,596	+0.01(+8.33%)
Feb 04, 2021	0.0550	0.0600	0.0500	0.0600	210,000	+0.00(+9.09%)
Feb 03, 2021	0.0550	0.0550	0.0550	0.0550	84,500	+0.00(+0.00%)
Feb 02, 2021	0.0550	0.0550	0.0500	0.0550	165,000	+0.00(+0.00%)