Indicators

(TSV: KNC )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1800	0.1800	0.1800	1,523	-0.01(-2.70%)
Feb 27, 2024				0.1850	202	-0.04(-15.91%)
Feb 23, 2024				0.2200	90	+0.20(+1000.00%)
Feb 21, 2024	0.0200			0.0200	1,689	-0.01(-20.00%)
Feb 20, 2024	0.0200	0.0250	0.0200	0.0250	172,810	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 13, 2024	0.0200			0.0200	1,002	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 09, 2024	0.0200	0.0250	0.0200	0.0200	17,000	-0.01(-20.00%)
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	7,400	+0.01(+25.00%)
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	55,000	+0.00(+0.00%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	85,000	+0.00(+0.00%)
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	12,151	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.