(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1100	0.0900	0.0900	252,394	+0.00(+0.00%)
Feb 28, 2024	0.0800	0.0900	0.0750	0.0900	95,257	+0.01(+12.50%)
Feb 27, 2024	0.0750	0.0800	0.0750	0.0800	88,450	+0.01(+6.67%)
Feb 26, 2024	0.0900	0.0900	0.0750	0.0750	198,200	-0.01(-16.67%)
Feb 23, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0950	0.0850	0.0900	85,460	+0.00(+5.88%)
Feb 21, 2024	0.0900	0.0900	0.0850	0.0850	28,514	-0.00(-5.56%)
Feb 20, 2024	0.0900	0.0900	0.0850	0.0900	40,112	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	+0.00(+5.88%)
Feb 15, 2024	0.0900	0.0900	0.0800	0.0850	50,900	+0.01(+6.25%)
Feb 14, 2024	0.0800	0.0800	0.0750	0.0800	104,888	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0800	82,206	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0800	0.0800	158,000	-0.01(-5.88%)
Feb 09, 2024	0.0900	0.0900	0.0850	0.0850	12,000	-0.00(-5.56%)
Feb 08, 2024	0.0900	0.0900	0.0850	0.0900	11,000	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	49,141	+0.00(+5.88%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0850	93,500	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	22,930	+0.01(+6.25%)
Feb 02, 2024	0.0850	0.0900	0.0800	0.0800	103,911	-0.01(-5.88%)